Sui Universe(SU)今日
$0.000000
Sui Universe 価格履歴
(SU)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.508452 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.831848 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $69.84043 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.915125 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.51780 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.545421 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.16835 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.8700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.17704 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.48526 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.277056 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $72.38866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.40114 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $62.91558 |
2025-08-24 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $9.141211 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $3.706219 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sui Universe(SU)
