STYLE Token(STYLE)今日
$0.000241
1年前
$0.001491
STYLE Token 価格履歴
(STYLE)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000241 | -- | -- |
2025-08-30 | -- | $0.000243 | $0.000243 | -- | -- |
2025-08-29 | -- | $0.000243 | $0.000243 | -- | -- |
2025-08-28 | -- | $0.000244 | $0.000241 | -- | -- |
2025-08-27 | -- | $0.000244 | $0.000243 | -- | -- |
2025-08-26 | -- | $0.000244 | $0.000243 | -- | -- |
2025-08-25 | $0.000244 | $0.000245 | $0.000240 | $0.000244 | $13.20593 |
2025-08-24 | -- | $0.000244 | $0.000243 | -- | -- |
2025-08-23 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-22 | -- | $0.000250 | $0.000244 | $0.000245 | $22.36519 |
2025-08-21 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-20 | -- | $0.000246 | $0.000244 | -- | -- |
2025-08-19 | -- | $0.000246 | $0.000245 | -- | -- |
2025-08-18 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-17 | -- | $0.000246 | $0.000245 | -- | -- |
2025-08-16 | -- | $0.000246 | $0.000245 | -- | -- |
2025-08-15 | -- | $0.000247 | $0.000245 | -- | -- |
2025-08-14 | $0.000266 | $0.000267 | $0.000242 | $0.000245 | $647.4451 |
2025-08-13 | -- | $0.000268 | $0.000265 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
STYLE Token(STYLE)
