Stryke(SYK)今日
$0.052732
1年前
$0.104931
Stryke 価格履歴
(SYK)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.054707 | $0.055261 | $0.052693 | $0.052693 | $2,242.010 |
2025-09-13 | $0.052619 | $0.055982 | $0.052635 | $0.054710 | $3,358.149 |
2025-09-12 | $0.051714 | $0.053155 | $0.051693 | $0.052561 | $2,894.021 |
2025-09-11 | $0.052804 | $0.052945 | $0.051278 | $0.051760 | $6,754.087 |
2025-09-10 | $0.051511 | $0.053573 | $0.051439 | $0.052810 | $1,106.178 |
2025-09-09 | $0.053010 | $0.052967 | $0.051447 | $0.051521 | $2,081.336 |
2025-09-08 | $0.051468 | $0.053291 | $0.051044 | $0.053010 | $5,431.462 |
2025-09-07 | $0.051062 | $0.051922 | $0.050934 | $0.051454 | $2,945.899 |
2025-09-06 | $0.052034 | $0.052741 | $0.051062 | $0.051166 | $731.3739 |
2025-09-05 | $0.051584 | $0.054249 | $0.051421 | $0.052034 | $1,970.393 |
2025-09-04 | $0.054145 | $0.054229 | $0.051538 | $0.051584 | $781.7049 |
2025-09-03 | $0.052102 | $0.054196 | $0.05176 | $0.054145 | $430.7408 |
2025-09-02 | $0.052962 | $0.05399 | $0.051977 | $0.052170 | $173.2386 |
2025-09-01 | $0.054484 | $0.055161 | $0.052875 | $0.052962 | $127.0714 |
2025-08-31 | $0.053399 | $0.054562 | $0.052742 | $0.054485 | $301.2959 |
2025-08-30 | $0.053402 | $0.053918 | $0.052241 | $0.053399 | $1,471.906 |
2025-08-29 | $0.055450 | $0.05612 | $0.052701 | $0.053195 | $764.7987 |
2025-08-28 | $0.055918 | $0.05709 | $0.054354 | $0.055450 | $21,156.40 |
2025-08-27 | $0.052628 | $0.056145 | $0.052018 | $0.056144 | $27,165.30 |
2025-08-26 | $0.056343 | $0.056212 | $0.05179 | $0.052628 | $13,595.43 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Stryke(SYK)
