Elosys(ELO)今日
$0.000888
Elosys 価格履歴
(ELO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000924 | $0.000886 | -- | -- |
2025-09-03 | -- | $0.000923 | $0.000890 | -- | -- |
2025-09-02 | -- | $0.000911 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000928 | $0.000905 | -- | -- |
2025-08-31 | -- | $0.000931 | $0.000900 | -- | -- |
2025-08-30 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-29 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-28 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-27 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-26 | -- | $0.000924 | $0.000909 | -- | -- |
2025-08-25 | -- | $0.000900 | $0.000900 | -- | -- |
2025-08-24 | -- | $0.000900 | $0.000900 | -- | -- |
2025-08-23 | -- | $0.000900 | $0.000900 | -- | -- |
2025-08-22 | -- | $0.000900 | $0.000876 | -- | -- |
2025-08-21 | $0.000888 | $0.000909 | $0.000881 | $0.000882 | $7.639604 |
2025-08-20 | -- | $0.000900 | $0.000849 | $0.000888 | $25.89827 |
2025-08-19 | -- | $0.000937 | $0.000935 | -- | -- |
2025-08-18 | -- | $0.000937 | $0.000935 | -- | -- |
2025-08-17 | -- | $0.000938 | $0.000920 | -- | -- |
2025-08-16 | -- | $0.000989 | $0.000977 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Elosys(ELO)
