Stronger(STRNGR)今日
$0.408692
1年前
$0.6029
2年前
$2.85
Stronger 価格履歴
(STRNGR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.409280 | $0.424460 | $0.404964 | $0.406551 | $27.12604 |
2025-09-04 | $0.425697 | $0.426010 | $0.408231 | $0.408706 | $18.87842 |
2025-09-03 | $0.407602 | $0.425697 | $0.405057 | $0.425697 | $24.90668 |
2025-09-02 | $0.413388 | $0.419288 | $0.093064 | $0.408532 | $55.04881 |
2025-09-01 | $0.426896 | $0.426797 | $0.413389 | $0.414180 | $81.54676 |
2025-08-31 | $0.416421 | $0.427127 | $0.412647 | $0.426380 | $196.2781 |
2025-08-30 | $0.413513 | $0.419971 | $0.406603 | $0.416421 | $38.00628 |
2025-08-29 | $0.429080 | $0.431614 | $0.40821 | $0.411748 | $206.3548 |
2025-08-28 | $0.444947 | $0.443558 | $0.427455 | $0.430132 | $89.61115 |
2025-08-27 | $0.432298 | $0.445279 | $0.431604 | $0.445278 | $22.88244 |
2025-08-26 | $0.441661 | $0.442268 | $0.414247 | $0.432298 | $130.6484 |
2025-08-25 | $0.460020 | $0.474229 | $0.434703 | $0.441661 | $140.8074 |
2025-08-24 | $0.457702 | $0.462421 | $0.452815 | $0.459738 | $437.9529 |
2025-08-23 | $0.447475 | $0.46948 | $0.450357 | $0.457781 | $168.6879 |
2025-08-22 | $0.409027 | $0.458178 | $0.405779 | $0.446240 | $26.33038 |
2025-08-21 | $0.411812 | $0.42217 | $0.40795 | $0.408761 | $5.525499 |
2025-08-20 | $0.406626 | $0.417295 | $0.3943 | $0.410840 | $518.0893 |
2025-08-19 | $0.420348 | $0.425158 | $0.403864 | $0.405675 | $30.13961 |
2025-08-18 | $0.442374 | $0.441071 | $0.410515 | $0.421097 | $31.76525 |
2025-08-17 | $0.426817 | $0.442767 | $0.426629 | $0.442564 | $95.71737 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Stronger(STRNGR)
