Strike 価格履歴

(STRIKE)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$1.796472	$1.868350	$1.648224	$1.757596	$159.650K
2025-09-11	$1.812191	$1.835370	$1.703857	$1.798153	$183.212K
2025-09-10	$1.813378	$1.902919	$1.676858	$1.810183	$192.971K
2025-09-09	$1.872703	$2.107929	$1.790767	$1.815842	$168.867K
2025-09-08	$1.866361	$2.056458	$1.737135	$1.896636	$179.965K
2025-09-07	$1.878036	$1.900427	$1.813339	$1.834204	$139.520K
2025-09-06	$2.019464	$2.017287	$1.845549	$1.876177	$150.452K
2025-09-05	$1.840601	$2.087713	$1.780693	$2.015015	$350.816K
2025-09-04	$1.959033	$1.961930	$1.797875	$1.837843	$131.624K
2025-09-03	$1.858109	$1.97	$1.83	$1.960482	$171.621K
2025-09-02	$1.844429	$2.06	$1.85	$1.894035	$256.010K
2025-09-01	$1.965798	$1.95	$1.8	$1.843980	$142.495K
2025-08-31	$2.003877	$2.04	$1.85	$1.966250	$139.170K
2025-08-30	$1.879780	$2.05	$1.81	$1.991204	$243.952K
2025-08-29	$1.893347	$2.02	$1.78	$1.870255	$143.897K
2025-08-28	$2.149534	$2.16	$1.77	$1.896571	$176.792K
2025-08-27	$1.875245	$2.17	$1.9	$2.149564	$147.118K
2025-08-26	$1.973911	$1.96	$1.8	$1.875250	$52,247.88
2025-08-25	$1.916152	$2.03	$1.84	$1.973911	$70,759.79
2025-08-24	$1.989647	$2.02	$1.9	$1.902175	$61,305.21