COFFEE(COFE)今日
$0.000069
COFFEE 価格履歴
(COFE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000068 | $0.000067 | $0.000068 | $15.35856 |
2025-09-01 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-25 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-24 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $1.622913 |
2025-08-23 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-20 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-19 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-18 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-16 | $0.000072 | $0.000074 | $0.000072 | -- | -- |
2025-08-15 | $0.000075 | $0.000075 | $0.000071 | $0.000072 | $13.32129 |
2025-08-14 | -- | $0.000077 | $0.000073 | $0.000075 | $4.041317 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
COFFEE(COFE)
