PulseSend(SEND)今日
$0.000332
PulseSend 価格履歴
(SEND)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000354 | $0.000365 | $0.000326 | $0.000327 | $1,750.272 |
2025-09-10 | $0.000387 | $0.000400 | $0.000327 | $0.000354 | $4,334.610 |
2025-09-09 | $0.000412 | $0.000442 | $0.000356 | $0.000387 | $7,358.391 |
2025-09-08 | $0.000417 | $0.000466 | $0.000395 | $0.000412 | $15,525.71 |
2025-09-07 | $0.000378 | $0.000417 | $0.000354 | $0.000417 | $10,664.02 |
2025-09-06 | $0.000378 | $0.000422 | $0.000372 | $0.000384 | $8,527.993 |
2025-09-05 | $0.000351 | $0.000401 | $0.000339 | $0.000378 | $9,113.882 |
2025-09-04 | $0.000345 | $0.000393 | $0.000332 | $0.000351 | $9,189.668 |
2025-09-03 | $0.000340 | $0.000407 | $0.000305 | $0.000345 | $12,965.16 |
2025-09-02 | $0.000368 | $0.000391 | $0.000340 | $0.000340 | $3,393.658 |
2025-09-01 | $0.000443 | $0.000445 | $0.000364 | $0.000369 | $2,233.585 |
2025-08-31 | $0.000401 | $0.000445 | $0.000370 | $0.000444 | $4,935.220 |
2025-08-30 | $0.000385 | $0.000407 | $0.000366 | $0.000401 | $5,922.087 |
2025-08-29 | $0.000475 | $0.000466 | $0.000377 | $0.000383 | $8,141.684 |
2025-08-28 | $0.000456 | $0.000477 | $0.000394 | $0.000475 | $7,893.465 |
2025-08-27 | $0.000482 | $0.000568 | $0.000446 | $0.000456 | $6,675.837 |
2025-08-26 | $0.000581 | $0.000590 | $0.000466 | $0.000482 | $12,364.36 |
2025-08-25 | -- | $0.000592 | $0.000437 | $0.000581 | $16,495.51 |
2025-08-24 | -- | $0.000496 | $0.000409 | -- | -- |
2025-08-23 | $0.000547 | $0.000578 | $0.000471 | $0.000488 | $7,580.591 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PulseSend(SEND)
