Dejitaru Tsuka(TSUKA)今日
$0.004469
1年前
$0.004838
2年前
$0.031095
3年前
$0.083445
Dejitaru Tsuka 価格履歴
(TSUKA)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004013 | $0.004106 | $0.004009 | $0.004100 | $69,806.31 |
2025-09-13 | $0.003953 | $0.004096 | $0.003886 | $0.004012 | $87,328.53 |
2025-09-12 | $0.004205 | $0.004208 | $0.003906 | $0.003951 | $78,176.86 |
2025-09-11 | $0.004187 | $0.004221 | $0.004149 | $0.004203 | $61,317.60 |
2025-09-10 | $0.004312 | $0.004378 | $0.004181 | $0.004190 | $74,474.62 |
2025-09-09 | $0.004034 | $0.004429 | $0.004038 | $0.004310 | $87,422.64 |
2025-09-08 | $0.004028 | $0.004079 | $0.003974 | $0.004045 | $65,987.54 |
2025-09-07 | $0.004047 | $0.004062 | $0.003917 | $0.004042 | $76,350.54 |
2025-09-06 | $0.004076 | $0.004113 | $0.004026 | $0.004047 | $64,548.46 |
2025-09-05 | $0.003921 | $0.004230 | $0.003893 | $0.004086 | $86,925.40 |
2025-09-04 | $0.004518 | $0.004559 | $0.003892 | $0.003892 | $132.791K |
2025-09-03 | $0.004765 | $0.004781 | $0.004424 | $0.004518 | $82,361.67 |
2025-09-02 | $0.005014 | $0.005057 | $0.004663 | $0.004765 | $94,435.60 |
2025-09-01 | $0.005228 | $0.005236 | $0.004994 | $0.005020 | $75,890.51 |
2025-08-31 | $0.005099 | $0.005239 | $0.004989 | $0.005221 | $83,214.08 |
2025-08-30 | $0.005187 | $0.005124 | $0.004978 | $0.005078 | $71,971.72 |
2025-08-29 | $0.005093 | $0.005515 | $0.004933 | $0.005188 | $193.654K |
2025-08-28 | $0.004469 | $0.005105 | $0.004418 | $0.004969 | $133.662K |
2025-08-27 | $0.004381 | $0.004636 | $0.004376 | $0.004469 | $67,246.96 |
2025-08-26 | $0.004814 | $0.004830 | $0.004330 | $0.004381 | $98,247.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Dejitaru Tsuka(TSUKA)
