Funch(FUNCH)今日
$0.000813
1年前
$0.0421
2年前
$3.9653
Funch 価格履歴
(FUNCH)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000814 | $0.00082 | $0.0008 | $0.000803 | $61,901.10 |
2025-09-06 | $0.000812 | $0.00082 | $0.0008 | $0.00081 | $62,482.74 |
2025-09-05 | $0.000812 | $0.00082 | $0.0008 | $0.000816 | $62,281.91 |
2025-09-04 | $0.000813 | $0.00082 | $0.0008 | $0.000817 | $62,401.95 |
2025-09-03 | $0.000821 | $0.00082 | $0.0008 | $0.000807 | $62,167.53 |
2025-09-02 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,343.94 |
2025-09-01 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,644.06 |
2025-08-31 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $62,403.43 |
2025-08-30 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $62,062.77 |
2025-08-29 | $0.000821 | $0.00082 | $0.00081 | $0.000821 | $57,705.41 |
2025-08-28 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,708.50 |
2025-08-27 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,408.05 |
2025-08-26 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $54,435.68 |
2025-08-25 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $53,013.82 |
2025-08-24 | $0.000824 | $0.00082 | $0.00081 | $0.00082 | $48,576.47 |
2025-08-23 | $0.000806 | $0.00087 | $0.0008 | $0.000824 | $22,144.69 |
2025-08-22 | $0.00088 | $0.00088 | $0.0008 | $0.000805 | $44,201.42 |
2025-08-21 | $0.000819 | $0.00088 | $0.00081 | $0.000876 | $47,146.21 |
2025-08-20 | $0.000886 | $0.00089 | $0.0008 | $0.000809 | $45,461.71 |
2025-08-19 | $0.000621 | $0.00088 | $0.00052 | $0.000886 | $45,929.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Funch(FUNCH)
