Instabridge Wrapped USDC (Radix)(XUSDC)今日
$0.999751
1年前
$1
Instabridge Wrapped USDC (Radix) 価格履歴
(XUSDC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999809 | $0.999885 | $0.999650 | $0.999800 | $33,304.11 |
2025-09-10 | $0.996954 | $0.999901 | $0.996180 | $0.999808 | $106.323K |
2025-09-09 | $0.999805 | $0.999807 | $0.996936 | $0.997026 | $119.368K |
2025-09-08 | $0.999813 | $0.999901 | $0.999699 | $0.999805 | $124.681K |
2025-09-07 | $0.999842 | $0.999879 | $0.999699 | $0.999813 | $44,977.34 |
2025-09-06 | $0.999810 | $0.999906 | $0.999699 | $0.999821 | $114.768K |
2025-09-05 | $0.999775 | $0.999907 | $0.999700 | $0.999810 | $110.836K |
2025-09-04 | $0.999809 | $0.999901 | $0.999492 | $0.999775 | $82,952.35 |
2025-09-03 | $0.999812 | $0.999904 | $0.99967 | $0.999783 | $45,274.80 |
2025-09-02 | $0.999752 | $0.999905 | $0.9997 | $0.999812 | $52,256.65 |
2025-09-01 | $0.999803 | $0.99991 | $0.999702 | $0.999752 | $19,956.45 |
2025-08-31 | $0.999747 | $0.999812 | $0.9997 | $0.999803 | $16,820.70 |
2025-08-30 | $0.999803 | $0.999871 | $0.999707 | $0.999810 | $11,029.01 |
2025-08-29 | $0.999207 | $0.999828 | $0.99917 | $0.999717 | $20,975.23 |
2025-08-28 | $0.999862 | $0.999907 | $0.999143 | $0.999166 | $9,144.038 |
2025-08-27 | $0.998241 | $0.999903 | $0.998011 | $0.999861 | $7,602.857 |
2025-08-26 | $1.000651 | $1.001 | $0.99823 | $0.998241 | $10,278.86 |
2025-08-25 | $0.999630 | $1.001 | $0.999588 | $1.000651 | $15,732.54 |
2025-08-24 | $0.999806 | $0.999916 | $0.999596 | $0.999630 | $14,540.73 |
2025-08-23 | $1.000802 | $1.002 | $0.995114 | $0.999737 | $18,405.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Instabridge Wrapped USDC (Radix)(XUSDC)
