Storex(STRX)今日
$0.000517
Storex 価格履歴
(STRX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000535 | $0.000515 | -- | -- |
2025-09-04 | -- | $0.000510 | $0.00051 | -- | -- |
2025-09-03 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-02 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-01 | -- | $0.000578 | $0.000484 | -- | -- |
2025-08-31 | $0.000611 | $0.000610 | $0.000488 | $0.000574 | $401.4077 |
2025-08-30 | -- | $0.000611 | $0.000404 | $0.000611 | $118.5791 |
2025-08-29 | $0.000582 | $0.000593 | $0.000576 | -- | -- |
2025-08-28 | $0.000546 | $0.000597 | $0.000533 | $0.000582 | $1.985691 |
2025-08-27 | $0.000527 | $0.000547 | $0.000527 | $0.000546 | $243.9807 |
2025-08-26 | $0.000550 | $0.000552 | $0.000340 | $0.000527 | $2.780560 |
2025-08-25 | $0.000500 | $0.000556 | $0.000496 | $0.000550 | $108.3393 |
2025-08-24 | $0.000565 | $0.000568 | $0.000453 | $0.000500 | $433.0487 |
2025-08-23 | -- | $0.000570 | $0.000306 | $0.000565 | $194.6009 |
2025-08-22 | -- | $0.000461 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000461 | $0.000457 | -- | -- |
2025-08-20 | -- | $0.000461 | $0.000457 | -- | -- |
2025-08-19 | $0.000434 | $0.000475 | $0.000434 | -- | -- |
2025-08-18 | $0.000447 | $0.000454 | $0.000427 | $0.000434 | $98.22656 |
2025-08-17 | $0.000424 | $0.000461 | $0.000407 | $0.000447 | $609.8564 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Storex(STRX)
