STONEFISH AI

STONEFISH AI 価格履歴

(SAI)
期間2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-04
$0.000001
$0.000001
$0.000001
$0.000001
$2.971777
2025-09-03
$0.000001
$0.000001
$0.000001
--
--
2025-09-02
$0.000001
$0.000001
$0.000001
--
--
2025-09-01
--
$0.000001
$0.000001
--
--
2025-08-31
--
$0.000001
$0.000001
--
--
2025-08-30
$0.000001
$0.000001
$0.000001
$0.000001
$24.70529
2025-08-29
--
$0.000002
$0.000001
$0.000001
$7.434792
2025-08-28
--
$0.000002
$0.000002
--
--
2025-08-27
$0.000002
$0.000002
$0.000002
$0.000002
$103.8399
2025-08-26
$0.000002
$0.000002
$0.000002
$0.000002
$9.201709
2025-08-25
--
$0.000002
$0.000002
--
--
2025-08-24
$0.000002
$0.000002
$0.000002
$0.000002
$132.5744
2025-08-23
$0.000002
$0.000002
$0.000002
$0.000002
$318.5707
2025-08-22
--
$0.000002
$0.000001
--
--
2025-08-21
--
$0.000002
$0.000002
--
--
2025-08-20
$0.000002
$0.000002
$0.000002
$0.000002
$6.991844
2025-08-19
$0.000002
$0.000002
$0.000002
$0.000002
$2.327186
2025-08-18
$0.000002
$0.000002
$0.000002
$0.000002
$29.78087
2025-08-17
$0.000002
$0.000002
$0.000002
$0.000002
$5.988621
2025-08-16
$0.000002
$0.000002
$0.000002
$0.000002
$298.1708
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)