Stargate Bridged USDC (Plume)(USDC.E)今日
$0.997945
Stargate Bridged USDC (Plume) 価格履歴
(USDC.E)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999803 | $1.003 | $0.994629 | $0.999719 | $149.522K |
2025-09-12 | $0.998813 | $1.001 | $0.998567 | $1.000648 | $108.810K |
2025-09-11 | $0.997517 | $1.001 | $0.99787 | $0.998821 | $134.582K |
2025-09-10 | $1.000707 | $1.002 | $0.997517 | $0.999807 | $225.327K |
2025-09-09 | $0.999805 | $1.011 | $0.988976 | $0.998804 | $209.414K |
2025-09-08 | $0.998828 | $1.002 | $0.998082 | $0.999815 | $171.756K |
2025-09-07 | $0.998873 | $1.003 | $0.996153 | $0.999733 | $104.182K |
2025-09-06 | $0.999810 | $1.001 | $0.997723 | $0.999804 | $106.033K |
2025-09-05 | $0.999708 | $1.021479 | $0.991123 | $0.998814 | $158.819K |
2025-09-04 | $1.000802 | $1.009 | $0.998388 | $0.999710 | $139.656K |
2025-09-03 | $0.999812 | $1.008 | $0.986929 | $0.999803 | $137.343K |
2025-09-02 | $0.998836 | $1.002 | $0.992273 | $1.000806 | $141.095K |
2025-09-01 | $0.999713 | $1.004 | $0.986662 | $1.000791 | $124.560K |
2025-08-31 | $1.000822 | $1.009 | $0.977086 | $1.000785 | $124.007K |
2025-08-30 | $1.000793 | $1.001 | $0.997195 | $0.999812 | $358.035K |
2025-08-29 | $0.998874 | $1.009 | $0.997661 | $0.998839 | $299.633K |
2025-08-28 | $0.999837 | $1.005 | $0.997503 | $0.999815 | $212.673K |
2025-08-27 | $1.000798 | $1.002 | $0.973058 | $0.999814 | $212.043K |
2025-08-26 | $1.000722 | $1.001 | $0.994221 | $0.999729 | $337.503K |
2025-08-25 | $0.999811 | $1.002 | $0.997089 | $1.000813 | $694.981K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Stargate Bridged USDC (Plume)(USDC.E)
