DegenAds(DEGEN)今日
$0.000181
DegenAds 価格履歴
(DEGEN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-13 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-12 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-11 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-10 | $0.000169 | $0.000170 | $0.000169 | -- | -- |
2025-09-09 | -- | $0.000170 | $0.000169 | $0.000169 | $249.0470 |
2025-09-08 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-07 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-06 | $0.000175 | $0.000177 | $0.000175 | -- | -- |
2025-09-05 | -- | $0.000189 | $0.000175 | $0.000175 | $341.6972 |
2025-09-04 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-03 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-01 | -- | $0.000217 | $0.000211 | -- | -- |
2025-08-31 | -- | $0.000244 | $0.000216 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-28 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-27 | $0.000267 | $0.000269 | $0.000257 | $0.000263 | $71.27170 |
2025-08-26 | -- | $0.000270 | $0.000260 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
DegenAds(DEGEN)
