Starcoin 価格履歴

(STC)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000786	$0.000821	$0.000776	$0.000814	$14,276.20
2025-09-03	$0.000781	$0.000788	$0.000773	$0.000786	$13,565.13
2025-09-02	$0.000771	$0.000785	$0.000771	$0.000783	$14,206.08
2025-09-01	$0.000793	$0.000797	$0.000769	$0.000771	$13,497.05
2025-08-31	$0.000774	$0.000793	$0.000763	$0.000793	$14,087.47
2025-08-30	$0.000791	$0.000780	$0.000768	$0.000774	$13,652.44
2025-08-29	$0.000791	$0.000820	$0.000781	$0.000791	$14,097.59
2025-08-28	$0.000780	$0.000794	$0.000774	$0.000791	$13,602.23
2025-08-27	$0.000774	$0.000786	$0.000771	$0.000780	$14,159.65
2025-08-26	$0.000846	$0.000792	$0.000743	$0.000774	$16,095.18
2025-08-25	$0.000896	$0.000892	$0.000727	$0.000846	$15,596.06
2025-08-24	$0.000926	$0.000925	$0.000890	$0.000898	$16,154.45
2025-08-23	$0.000944	$0.000947	$0.000903	$0.000923	$16,080.31
2025-08-22	$0.000937	$0.000948	$0.000888	$0.000944	$17,028.93
2025-08-21	$0.000897	$0.00094	$0.000883	$0.000937	$15,913.53
2025-08-20	$0.000904	$0.000902	$0.000884	$0.000897	$15,986.33
2025-08-19	$0.000918	$0.000928	$0.000895	$0.000903	$16,065.83
2025-08-18	$0.000971	$0.000997	$0.000844	$0.000918	$20,025.81
2025-08-17	$0.000868	$0.001190	$0.000852	$0.000972	$19,612.48
2025-08-16	$0.000867	$0.000876	$0.000847	$0.000868	$11,142.81