Stakingverse Staked LYX(SLYX)今日
$1.058
Stakingverse Staked LYX 価格履歴
(SLYX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.068 | $1.038 | -- | -- |
2025-09-14 | $1.094153 | $1.11 | $1.067 | $1.067690 | $11.57578 |
2025-09-13 | -- | $1.1 | $1.062 | -- | -- |
2025-09-12 | -- | $1.065 | $1.065 | -- | -- |
2025-09-11 | -- | $1.072 | $1.059 | -- | -- |
2025-09-10 | $1.074336 | $1.075 | $1.041 | $1.063851 | $18.52619 |
2025-09-09 | $1.088776 | $1.093 | $1.064 | -- | -- |
2025-09-08 | -- | $1.094 | $1.064 | $1.088776 | $5.054136 |
2025-09-07 | -- | $1.13 | $1.078 | -- | -- |
2025-09-06 | $1.084370 | $1.15 | $1.083 | $1.099006 | $79.49893 |
2025-09-05 | $1.093842 | $1.102644 | $1.070684 | $1.084370 | $4.977488 |
2025-09-04 | $1.206205 | $1.22 | $1.071 | $1.093842 | $11.09958 |
2025-09-03 | $1.148463 | $1.22 | $1.14 | $1.206191 | $2,678.472 |
2025-09-02 | $1.167957 | $1.18 | $1.13 | -- | -- |
2025-09-01 | $1.163347 | $1.19 | $1.12 | $1.167957 | $21.03520 |
2025-08-31 | -- | $1.22 | $1.16 | $1.163347 | $8.302551 |
2025-08-30 | $1.218329 | $1.23 | $1.17 | -- | -- |
2025-08-29 | $1.277456 | $1.28 | $1.2 | $1.218329 | $1.686726 |
2025-08-28 | $1.303755 | $1.32 | $1.23 | $1.277456 | $62.87145 |
2025-08-27 | $1.266738 | $1.36 | $1.25 | $1.303755 | $9.513456 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Stakingverse Staked LYX(SLYX)
