Stage(STAGE)今日
$0.000040
Stage 価格履歴
(STAGE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000046 | $0.000044 | $0.000040 | $0.000041 | $15,772.30 |
2025-09-04 | $0.000045 | $0.000046 | $0.000042 | $0.000046 | $22,073.73 |
2025-09-03 | $0.000048 | $0.000057 | $0.000044 | $0.000045 | $44,314.71 |
2025-09-02 | $0.000062 | $0.000065 | $0.000048 | $0.000048 | $90,576.65 |
2025-09-01 | $0.000045 | $0.000067 | $0.000043 | $0.000063 | $117.482K |
2025-08-31 | $0.000037 | $0.000049 | $0.000036 | $0.000045 | $71,369.08 |
2025-08-30 | $0.000036 | $0.000041 | $0.000036 | $0.000037 | $81,505.63 |
2025-08-29 | $0.000045 | $0.000046 | $0.000036 | $0.000036 | $52,684.86 |
2025-08-28 | $0.000042 | $0.000049 | $0.000042 | $0.000045 | $81,271.30 |
2025-08-27 | $0.000039 | $0.000045 | $0.000041 | $0.000042 | $92,274.07 |
2025-08-26 | $0.000049 | $0.000049 | $0.000038 | $0.000039 | $94,361.14 |
2025-08-25 | $0.000052 | $0.000055 | $0.000049 | $0.000049 | $95,502.34 |
2025-08-24 | $0.000054 | $0.000057 | $0.000051 | $0.000053 | $66,376.15 |
2025-08-23 | $0.000057 | $0.000059 | $0.000051 | $0.000054 | $90,841.34 |
2025-08-22 | $0.000049 | $0.000069 | $0.000045 | $0.000057 | $126.080K |
2025-08-21 | $0.000045 | $0.000083 | $0.000045 | $0.000049 | $125.435K |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $63,252.84 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $77,687.48 |
2025-08-18 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $66,037.26 |
2025-08-17 | $0.000047 | $0.000054 | $0.000047 | $0.000049 | $62,989.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Stage(STAGE)
