Stable Coin(SBC)今日
$0.999554
Stable Coin 価格履歴
(SBC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999635 | $1 | $0.999597 | $0.999823 | $1,377.461 |
2025-09-02 | $0.999612 | $0.999933 | $0.999589 | $0.999724 | $1,897.222 |
2025-09-01 | $0.999525 | $0.999919 | $0.999514 | $0.999698 | $22.09547 |
2025-08-31 | $0.999914 | $0.999918 | $0.999522 | $0.999623 | $36.50811 |
2025-08-30 | $0.999469 | $0.999923 | $0.999202 | $0.999913 | $75.97721 |
2025-08-29 | $0.999899 | $1 | $0.998948 | $0.999469 | $104.8312 |
2025-08-28 | $0.999754 | $0.999976 | $0.999606 | $0.999899 | $3,607.318 |
2025-08-27 | $0.999720 | $0.999908 | $0.999464 | $0.999754 | $40.69169 |
2025-08-26 | $0.999675 | $0.999865 | $0.999477 | $0.999720 | $53.78886 |
2025-08-25 | $0.999564 | $0.999898 | $0.999352 | $0.999596 | $263.8821 |
2025-08-24 | $0.999562 | $0.999854 | $0.999401 | $0.999564 | $23.70668 |
2025-08-23 | $0.999748 | $0.99981 | $0.999374 | $0.999638 | $138.3161 |
2025-08-22 | $0.999757 | $1 | $0.999397 | $0.999713 | $172.4950 |
2025-08-21 | $0.999674 | $0.999959 | $0.999545 | $0.999757 | $535.5205 |
2025-08-20 | -- | $0.999861 | $0.997994 | $0.999674 | $1,792.025 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Stable Coin(SBC)
