SPX6969(SPX6969)今日
$0.000732
SPX6969 価格履歴
(SPX6969)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000521 | $0.000672 | $0.000485 | $0.000655 | $10,382.90 |
2025-09-06 | $0.000467 | $0.000535 | $0.000377 | $0.000527 | $16,235.99 |
2025-09-05 | $0.000527 | $0.000540 | $0.000463 | $0.000467 | $5,686.328 |
2025-09-04 | $0.000606 | $0.000613 | $0.000525 | $0.000527 | $6,438.607 |
2025-09-03 | $0.000624 | $0.000664 | $0.000604 | $0.000606 | $5,223.949 |
2025-09-02 | $0.000678 | $0.000711 | $0.000611 | $0.000624 | $6,252.204 |
2025-09-01 | $0.000736 | $0.000747 | $0.000631 | $0.000678 | $8,978.781 |
2025-08-31 | $0.000691 | $0.000784 | $0.000682 | $0.000736 | $8,730.347 |
2025-08-30 | $0.000945 | $0.000933 | $0.000653 | $0.000691 | $18,828.77 |
2025-08-29 | $0.001027 | $0.001142 | $0.000931 | $0.000945 | $12,551.15 |
2025-08-28 | $0.001187 | $0.001282 | $0.001021 | $0.001027 | $15,012.92 |
2025-08-27 | $0.001180 | $0.001229 | $0.001071 | $0.001187 | $22,832.62 |
2025-08-26 | $0.001139 | $0.001239 | $0.001040 | $0.001178 | $10,985.95 |
2025-08-25 | $0.001165 | $0.001173 | $0.001081 | $0.001139 | $14,868.01 |
2025-08-24 | $0.001215 | $0.001284 | $0.001076 | $0.001165 | $37,115.92 |
2025-08-23 | $0.001456 | $0.001587 | $0.000997 | $0.001215 | $61,721.18 |
2025-08-22 | $0.000943 | $0.001548 | $0.000891 | $0.001456 | $66,030.40 |
2025-08-21 | $0.001252 | $0.001350 | $0.000882 | $0.000943 | $61,150.34 |
2025-08-20 | $0.001702 | $0.001707 | $0.001158 | $0.001252 | $84,200.97 |
2025-08-19 | $0.001976 | $0.002193 | $0.001665 | $0.001702 | $86,910.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
SPX6969(SPX6969)
