Versus-X(VSX)今日
$0.008558
1年前
$0.016594
Versus-X 価格履歴
(VSX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007853 | $0.010033 | $0.007846 | $0.008638 | $19,622.63 |
2025-09-14 | $0.007820 | $0.007897 | $0.007810 | $0.007853 | $17,328.55 |
2025-09-13 | $0.007973 | $0.007889 | $0.007817 | $0.007820 | $18,535.22 |
2025-09-12 | $0.007647 | $0.008906 | $0.007647 | $0.007973 | $18,442.39 |
2025-09-11 | $0.007201 | $0.007701 | $0.006998 | $0.007651 | $18,054.86 |
2025-09-10 | $0.006700 | $0.007459 | $0.006700 | $0.007208 | $17,490.85 |
2025-09-09 | $0.006774 | $0.006809 | $0.006655 | $0.006700 | $18,903.55 |
2025-09-08 | $0.007110 | $0.007105 | $0.006703 | $0.006775 | $12,343.19 |
2025-09-07 | $0.007368 | $0.007355 | $0.006909 | $0.007110 | $17,463.32 |
2025-09-06 | $0.007512 | $0.008274 | $0.006811 | $0.007368 | $18,616.40 |
2025-09-05 | $0.007398 | $0.007750 | $0.006769 | $0.007512 | $16,996.63 |
2025-09-04 | $0.007564 | $0.007610 | $0.007367 | $0.007396 | $17,523.47 |
2025-09-03 | $0.007955 | $0.007933 | $0.007070 | $0.007563 | $17,407.71 |
2025-09-02 | $0.008972 | $0.008994 | $0.007648 | $0.007951 | $16,187.01 |
2025-09-01 | $0.009887 | $0.010446 | $0.008554 | $0.008945 | $17,658.39 |
2025-08-31 | $0.009223 | $0.010451 | $0.009007 | $0.009886 | $15,492.82 |
2025-08-30 | $0.009084 | $0.009963 | $0.008966 | $0.009222 | $15,321.13 |
2025-08-29 | $0.009322 | $0.009679 | $0.009014 | $0.009084 | $15,683.99 |
2025-08-28 | $0.010768 | $0.010944 | $0.009297 | $0.009322 | $16,831.72 |
2025-08-27 | $0.012996 | $0.013271 | $0.010663 | $0.010766 | $17,710.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Versus-X(VSX)
