Spring Token(SPRING)今日
$0.005557
Spring Token 価格履歴
(SPRING)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005403 | $0.005906 | $0.005371 | $0.005885 | $441.5920 |
2025-09-12 | $0.005662 | $0.005716 | $0.005349 | $0.005363 | $178.3255 |
2025-09-11 | $0.005770 | $0.005858 | $0.005658 | $0.005662 | $34.05785 |
2025-09-10 | $0.005633 | $0.005797 | $0.005538 | $0.005770 | $322.2895 |
2025-09-09 | $0.005668 | $0.005739 | $0.005531 | $0.005633 | $449.6942 |
2025-09-08 | $0.005853 | $0.005913 | $0.005562 | $0.005668 | $453.2740 |
2025-09-07 | $0.005919 | $0.005951 | $0.005653 | $0.005853 | $842.6164 |
2025-09-06 | $0.005961 | $0.006198 | $0.005903 | $0.005919 | $443.2119 |
2025-09-05 | $0.005890 | $0.006217 | $0.005786 | $0.005961 | $373.8998 |
2025-09-04 | $0.005829 | $0.005934 | $0.005580 | $0.005890 | $442.8724 |
2025-09-03 | $0.005502 | $0.005911 | $0.005538 | $0.005829 | $710.4209 |
2025-09-02 | $0.005728 | $0.006024 | $0.005443 | $0.005502 | $875.0705 |
2025-09-01 | $0.005861 | $0.006075 | $0.005663 | $0.005728 | $778.0556 |
2025-08-31 | $0.005640 | $0.006100 | $0.005516 | $0.005862 | $1,430.125 |
2025-08-30 | $0.005399 | $0.005679 | $0.005261 | $0.005640 | $343.6432 |
2025-08-29 | $0.005596 | $0.005897 | $0.005261 | $0.005399 | $724.8843 |
2025-08-28 | $0.005437 | $0.005646 | $0.005347 | $0.005596 | $394.2143 |
2025-08-27 | $0.005515 | $0.005731 | $0.005373 | $0.005437 | $406.6135 |
2025-08-26 | $0.005401 | $0.005545 | $0.005145 | $0.005515 | $626.5611 |
2025-08-25 | $0.005623 | $0.006026 | $0.005353 | $0.005401 | $471.5020 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Spring Token(SPRING)
