Sports Bet(SBET)今日
$0.000036
1年前
$0.000036
Sports Bet 価格履歴
(SBET)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,546.259 |
2025-09-11 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,696.569 |
2025-09-10 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.893 |
2025-09-09 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,619.890 |
2025-09-08 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,469.796 |
2025-09-07 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.428 |
2025-09-06 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,846.627 |
2025-09-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.390 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.880 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,621.239 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.623 |
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,846.066 |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.468 |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.229 |
2025-08-29 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.879 |
2025-08-28 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.787 |
2025-08-27 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,696.040 |
2025-08-26 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,544.954 |
2025-08-25 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,619.727 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,768.697 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Sports Bet(SBET)
