SporkDAO(SPORK)今日
$0.010362
SporkDAO 価格履歴
(SPORK)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.011536 | $0.012752 | $0.009614 | $0.010274 | $468.9520 |
2025-09-17 | -- | $0.011808 | $0.010896 | $0.011536 | $196.0334 |
2025-09-16 | $0.011784 | $0.011796 | $0.011469 | -- | -- |
2025-09-15 | $0.013240 | $0.013459 | $0.010909 | $0.011784 | $333.0311 |
2025-09-14 | $0.015054 | $0.014848 | $0.013240 | $0.013240 | $22.79364 |
2025-09-13 | $0.012249 | $0.016024 | $0.010722 | -- | -- |
2025-09-12 | $0.015302 | $0.020221 | $0.010299 | $0.012249 | $1,345.200 |
2025-09-11 | $0.020179 | $0.020076 | $0.015302 | -- | -- |
2025-09-10 | $0.008689 | $0.026040 | $0.008611 | $0.020179 | $1,690.228 |
2025-09-09 | $0.007963 | $0.008942 | $0.007781 | $0.008689 | $27.08230 |
2025-09-08 | $0.007937 | $0.008203 | $0.007838 | $0.007963 | $104.2463 |
2025-09-07 | $0.008152 | $0.008211 | $0.007917 | $0.007937 | $12.28134 |
2025-09-06 | $0.007832 | $0.008350 | $0.007712 | $0.008152 | $85.81852 |
2025-09-05 | $0.008526 | $0.008695 | $0.007786 | $0.007832 | $120.0577 |
2025-09-04 | $0.007680 | $0.008863 | $0.007750 | $0.008526 | $221.4841 |
2025-09-03 | $0.007757 | $0.008863 | $0.007644 | -- | -- |
2025-09-02 | $0.008434 | $0.008763 | $0.007242 | $0.007757 | $451.0921 |
2025-09-01 | $0.008719 | $0.008964 | $0.008128 | -- | -- |
2025-08-31 | $0.008695 | $0.009441 | $0.008318 | $0.008719 | $66.70696 |
2025-08-30 | $0.008421 | $0.008696 | $0.008175 | $0.008695 | $4.217368 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
SporkDAO(SPORK)
