SpookySwap(BOO)今日
$0.161877
SpookySwap 価格履歴
(BOO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.159750 | $0.160955 | $0.146411 | $0.159465 | $3,178.471 |
2025-09-15 | $0.170434 | $0.175719 | $0.156903 | $0.159750 | $2,965.419 |
2025-09-14 | $0.183842 | $0.184774 | $0.168926 | $0.170436 | $1,218.722 |
2025-09-13 | $0.166570 | $0.189967 | $0.166435 | $0.183842 | $5,757.656 |
2025-09-12 | $0.173588 | $0.174705 | $0.157008 | $0.166570 | $4,908.618 |
2025-09-11 | $0.152335 | $0.180394 | $0.150967 | $0.173358 | $6,177.927 |
2025-09-10 | $0.169588 | $0.170662 | $0.143518 | $0.152335 | $4,243.931 |
2025-09-09 | $0.186896 | $0.186899 | $0.169588 | $0.169587 | $2,879.228 |
2025-09-08 | $0.174264 | $0.198792 | $0.175563 | $0.186896 | $5,263.918 |
2025-09-07 | $0.164962 | $0.175547 | $0.164452 | $0.174264 | $1,644.396 |
2025-09-06 | $0.186181 | $0.187618 | $0.164115 | $0.164963 | $4,703.545 |
2025-09-05 | $0.183811 | $0.190334 | $0.144934 | $0.187643 | $24,539.04 |
2025-09-04 | $0.149440 | $0.202064 | $0.149241 | $0.183811 | $13,643.57 |
2025-09-03 | $0.149509 | $0.151663 | $0.145424 | $0.149440 | $2,236.962 |
2025-09-02 | $0.170039 | $0.170835 | $0.147002 | $0.149509 | $16,855.96 |
2025-09-01 | $0.185254 | $0.18833 | $0.168924 | $0.170001 | $4,249.694 |
2025-08-31 | $0.186152 | $0.18696 | $0.181686 | $0.185254 | $545.2203 |
2025-08-30 | $0.183725 | $0.187904 | $0.171844 | $0.185193 | $2,182.670 |
2025-08-29 | $0.232026 | $0.230961 | $0.178054 | $0.183725 | $21,240.31 |
2025-08-28 | $0.215936 | $0.234632 | $0.213518 | $0.230305 | $2,792.448 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
SpookySwap(BOO)
