Hawk Tuah(HAWKTUAH)今日
$0.000158
1年前
$0.000848
Hawk Tuah 価格履歴
(HAWKTUAH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000153 | $0.000161 | $0.000152 | $0.000160 | $10.46233 |
2025-09-02 | $0.000151 | $0.000156 | $0.000148 | $0.000153 | $4.430825 |
2025-09-01 | $0.000154 | $0.000155 | $0.000148 | $0.000151 | $425.8627 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $130.0557 |
2025-08-30 | $0.000157 | $0.000157 | $0.000151 | $0.000153 | $27.95405 |
2025-08-29 | $0.000159 | $0.000166 | $0.000154 | $0.000155 | $83.12785 |
2025-08-28 | $0.000158 | $0.000163 | $0.000152 | $0.000159 | $18.17871 |
2025-08-27 | $0.000145 | $0.000158 | $0.000147 | $0.000157 | $256.0645 |
2025-08-26 | $0.000151 | $0.000152 | $0.000141 | $0.000146 | $153.5736 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000151 | $317.5138 |
2025-08-24 | $0.000159 | $0.000166 | $0.000158 | $0.000160 | $565.1900 |
2025-08-23 | $0.000151 | $0.000163 | $0.000150 | $0.000159 | $350.9104 |
2025-08-22 | $0.000141 | $0.000152 | $0.000137 | $0.000150 | $4.996806 |
2025-08-21 | $0.000142 | $0.000147 | $0.000139 | $0.000141 | $81,321.60 |
2025-08-20 | $0.000139 | $0.000142 | $0.000134 | $0.000142 | $80,107.66 |
2025-08-19 | $0.000141 | $0.000143 | $0.000136 | $0.000139 | $84,206.66 |
2025-08-18 | $0.000148 | $0.000148 | $0.000136 | $0.000141 | $83,445.55 |
2025-08-17 | $0.000144 | $0.000150 | $0.000143 | $0.000149 | $81,913.25 |
2025-08-16 | $0.000143 | $0.000147 | $0.000140 | $0.000144 | $81,123.93 |
2025-08-15 | $0.000150 | $0.000153 | $0.000140 | $0.000143 | $80,409.09 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Hawk Tuah(HAWKTUAH)
