StablR USD 価格履歴

(USDR)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.999753	$0.983	$0.9318	$0.999788	$49.725M
2025-09-11	$0.999729	$0.983	$0.9318	$0.999926	$49.579M
2025-09-10	$0.999731	$0.983	$0.9318	$0.999770	$48.197M
2025-09-09	$0.999755	$0.983	$0.9318	$0.999745	$37.174M
2025-09-08	$0.999928	$0.9829	$0.9318	$0.999705	$40.470M
2025-09-07	$0.999637	$0.983	$0.9318	$0.999902	$21.819M
2025-09-06	$0.999743	$0.983	$0.9318	$0.999708	$32.195M
2025-09-05	$0.999627	$0.983	$0.9318	$0.999787	$46.183M
2025-09-04	$0.999672	$0.983	$0.9318	$0.999720	$55.547M
2025-09-03	$0.999711	$1.076	$0.9318	$0.999726	$53.375M
2025-09-02	$0.999755	$1.0775	$0.9318	$0.999652	$64.462M
2025-09-01	$0.999568	$1.0349	$0.9528	$0.999763	$45.403M
2025-08-31	$0.999726	$1.0349	$0.9528	$0.999732	$32.748M
2025-08-30	$0.999604	$1.0349	$0.9528	$0.999659	$38.900M
2025-08-29	$0.999470	$1.0349	$0.9528	$0.999568	$44.890M
2025-08-28	$0.999802	$1.0349	$0.9527	$0.999617	$50.121M
2025-08-27	$0.999782	$1.0349	$0.9526	$0.999829	$63.163M
2025-08-26	$0.999920	$1.0349	$0.9526	$0.999693	$90.087M
2025-08-25	$0.999755	$1.0349	$0.9526	$0.9753	$110.904K
2025-08-24	$0.999589	$1.0349	$0.9526	$0.999872	$36.836M