Spooky The Phantom(SPOOKY)今日
$0.000005
Spooky The Phantom 価格履歴
(SPOOKY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $186.3782 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $878.1841 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,835.275 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $111.2253 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $72.94611 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $759.3366 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $39.22973 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.2488 |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $10.47345 |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $687.0233 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $48.50599 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $461.5974 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $140.1104 |
2025-08-19 | -- | $0.000004 | $0.000004 | $0.000004 | $286.1359 |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $573.4865 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $874.3028 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $160.6697 |
2025-08-14 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $2,350.432 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Spooky The Phantom(SPOOKY)
