Quick Transfer Coin Plus(QTCC)今日
$0.000342
1年前
$0.000674
Quick Transfer Coin Plus 価格履歴
(QTCC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000283 | $0.00034 | $0.00034 | $0.000264 | $16,145.37 |
2025-09-11 | $0.000259 | $0.00034 | $0.00034 | $0.000283 | $21,021.90 |
2025-09-10 | $0.000274 | $0.00034 | $0.00034 | $0.000260 | $15,063.04 |
2025-09-09 | $0.000288 | $0.00034 | $0.00034 | $0.000274 | $18,212.45 |
2025-09-08 | $0.000344 | $0.00034 | $0.00034 | $0.000288 | $23,294.03 |
2025-09-07 | $0.000277 | $0.00034 | $0.00034 | $0.000294 | $25,002.72 |
2025-09-06 | $0.000301 | $0.00034 | $0.00034 | $0.000277 | $19,168.60 |
2025-09-05 | $0.000344 | $0.00034 | $0.00034 | $0.000301 | $29,554.23 |
2025-09-04 | $0.000344 | $0.00034 | $0.00034 | $0.000282 | $19,995.33 |
2025-09-03 | $0.000294 | $0.00034 | $0.00034 | $0.000308 | $35,113.26 |
2025-09-02 | $0.000281 | $0.00034 | $0.00034 | $0.000294 | $25,163.73 |
2025-09-01 | $0.000290 | $0.00034 | $0.00034 | $0.000281 | $20,107.94 |
2025-08-31 | $0.000099 | $0.00034 | $0.00034 | $0.000290 | $23,075.60 |
2025-08-30 | $0.000086 | $0.00035 | $0.00019 | $0.000345 | $110.686K |
2025-08-29 | $0.000325 | $0.00024 | $0.00016 | $0.000047 | $808.9743 |
2025-08-28 | $0.000266 | $0.00024 | $0.00024 | $0.000325 | $5,111.310 |
2025-08-27 | $0.000265 | $0.00024 | $0.00024 | $0.000266 | $17,259.99 |
2025-08-26 | $0.000265 | $0.00024 | $0.00023 | $0.000265 | $17,100.43 |
2025-08-25 | $0.000263 | $0.00024 | $0.00024 | $0.00024 | $11,950.35 |
2025-08-24 | $0.000324 | $0.00024 | $0.00019 | $0.000263 | $18,448.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Quick Transfer Coin Plus(QTCC)
