Sponge($SPONGE)今日
$0.000004
1年前
$0.000027
Sponge 価格履歴
($SPONGE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,354.456 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,565.666 |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7,920.792 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10,763.67 |
2025-09-09 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $10,184.06 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,382.578 |
2025-09-07 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10,483.38 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,059.030 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $14,076.66 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,433.004 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,104.058 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,168.586 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9,636.484 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $20,975.91 |
2025-08-30 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $4,314.553 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,412.286 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,446.165 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,158.292 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,478.461 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4,983.130 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Sponge($SPONGE)
