Baanx 価格履歴

(BXX)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.037884	$0.039342	$0.037346	$0.037919	$41,680.82
2025-09-04	$0.038217	$0.040143	$0.037774	$0.037865	$30,613.44
2025-09-03	$0.038871	$0.040032	$0.037761	$0.038311	$49,578.79
2025-09-02	$0.042228	$0.042490	$0.008763	$0.038888	$119.370K
2025-09-01	$0.042656	$0.045861	$0.041835	$0.042283	$45,808.44
2025-08-31	$0.045491	$0.045469	$0.041317	$0.042647	$47,582.20
2025-08-30	$0.042960	$0.048568	$0.037492	$0.045481	$178.429K
2025-08-29	$0.046831	$0.047445	$0.041503	$0.042810	$81,651.98
2025-08-28	$0.045676	$0.049338	$0.045603	$0.046939	$84,083.01
2025-08-27	$0.049475	$0.050397	$0.041366	$0.045686	$136.766K
2025-08-26	$0.049550	$0.051049	$0.048124	$0.049487	$62,428.55
2025-08-25	$0.051965	$0.054917	$0.049209	$0.049550	$64,024.12
2025-08-24	$0.053796	$0.054951	$0.051945	$0.051945	$32,262.90
2025-08-23	$0.050861	$0.054812	$0.051934	$0.053751	$36,623.74
2025-08-22	$0.048585	$0.052487	$0.048159	$0.050761	$98,336.93
2025-08-21	$0.049434	$0.051431	$0.047794	$0.048529	$53,055.38
2025-08-20	$0.049669	$0.050087	$0.047659	$0.049341	$40,965.47
2025-08-19	$0.049848	$0.053512	$0.049366	$0.049627	$87,167.96
2025-08-18	$0.051750	$0.053326	$0.049478	$0.049837	$63,566.80
2025-08-17	$0.054599	$0.055049	$0.051496	$0.051749	$71,284.32