Sperax USD 価格履歴

(USDS)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.998559	$1.002544	$0.996207	$0.999789	$100.226K
2025-09-03	$0.999780	$1.003	$0.997221	$0.998559	$104.388K
2025-09-02	$0.999763	$1.007	$0.99679	$0.999780	$89,583.08
2025-09-01	$0.999423	$1.002	$0.996656	$0.999747	$108.906K
2025-08-31	$0.999254	$1.003	$0.997289	$0.999606	$59,555.75
2025-08-30	$0.999303	$1.002	$0.997734	$0.999599	$212.126K
2025-08-29	$0.998273	$1.003	$0.997114	$0.999082	$44,501.27
2025-08-28	$0.997995	$1.002	$0.997328	$0.998273	$101.588K
2025-08-27	$0.999374	$1.003	$0.997459	$0.997995	$125.688K
2025-08-26	$1.000051	$1.002	$0.997338	$0.999374	$150.466K
2025-08-25	$0.999692	$1.005	$0.996512	$0.998765	$157.036K
2025-08-24	$0.999334	$1.006	$0.994354	$0.999335	$104.198K
2025-08-23	$0.998713	$1.006	$0.997119	$0.999320	$142.618K
2025-08-22	$1.000231	$1.007	$0.996957	$0.999548	$111.728K
2025-08-21	$0.998656	$1.009	$0.997234	$1.000176	$74,066.15
2025-08-20	$0.999748	$1.006	$0.997428	$1.003643	$129.610K
2025-08-19	$1.000718	$1.007	$0.997889	$0.999786	$84,325.86
2025-08-18	$0.999548	$1.007	$0.998346	$1.000722	$86,775.60
2025-08-17	$0.998724	$1.008	$0.99737	$0.999294	$59,585.49
2025-08-16	$1.001745	$1.008	$0.998492	$0.998730	$64,099.62