Speculation(SPECU)今日
$0.047243
Speculation 価格履歴
(SPECU)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.047489 | $0.053137 | $0.045851 | $0.047227 | $2,199.856 |
2025-09-08 | $0.047583 | $0.060261 | $0.047167 | $0.047541 | $9,862.356 |
2025-09-07 | $0.048593 | $0.048830 | $0.047491 | $0.047556 | $67.74883 |
2025-09-06 | $0.047600 | $0.048833 | $0.047419 | $0.048655 | $107.7995 |
2025-09-05 | $0.047490 | $0.049659 | $0.047323 | $0.047549 | $136.2360 |
2025-09-04 | $0.048904 | $0.049695 | $0.046964 | $0.047490 | $342.6775 |
2025-09-03 | $0.047265 | $0.049020 | $0.046847 | $0.049020 | $52.83017 |
2025-09-02 | $0.047936 | $0.049619 | $0.046738 | $0.047265 | $17.20668 |
2025-09-01 | $0.051532 | $0.051505 | $0.047936 | $0.047936 | $154.8061 |
2025-08-31 | $0.050108 | $0.051533 | $0.048975 | $0.051503 | $25.23491 |
2025-08-30 | $0.048005 | $0.050222 | $0.047288 | $0.050108 | $131.4698 |
2025-08-29 | $0.050139 | $0.049616 | $0.047298 | $0.047942 | $401.0160 |
2025-08-28 | $0.047544 | $0.053604 | $0.048884 | $0.050268 | $13,847.48 |
2025-08-27 | $0.048207 | $0.05718 | $0.046759 | $0.047544 | $3,334.011 |
2025-08-26 | $0.048059 | $0.049479 | $0.045839 | $0.048207 | $662.1481 |
2025-08-25 | $0.055043 | $0.057619 | $0.048057 | $0.048057 | $3,104.013 |
2025-08-24 | $0.054812 | $0.056763 | $0.054307 | $0.054998 | $451.1570 |
2025-08-23 | $0.057042 | $0.058818 | $0.054169 | $0.054806 | $820.0228 |
2025-08-22 | $0.052274 | $0.058516 | $0.052199 | $0.057042 | $598.7463 |
2025-08-21 | $0.058149 | $0.059809 | $0.052274 | $0.052304 | $1,202.436 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Speculation(SPECU)
