Speciex(SPEX)今日
$0.000552
1年前
$0.001972
2年前
$0.009501
Speciex 価格履歴
(SPEX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000608 | $0.000615 | $0.000560 | $0.000564 | $37,773.79 |
2025-09-10 | $0.000579 | $0.000637 | $0.000524 | $0.000608 | $40,901.78 |
2025-09-09 | $0.000611 | $0.000664 | $0.000561 | $0.000579 | $38,818.64 |
2025-09-08 | $0.000644 | $0.000689 | $0.000539 | $0.000611 | $41,089.15 |
2025-09-07 | $0.000620 | $0.000680 | $0.000614 | $0.000644 | $42,986.55 |
2025-09-06 | $0.000672 | $0.000682 | $0.000600 | $0.000620 | $41,851.25 |
2025-09-05 | $0.000636 | $0.000759 | $0.000587 | $0.000672 | $45,654.70 |
2025-09-04 | $0.000658 | $0.000664 | $0.000626 | $0.000636 | $43,452.53 |
2025-09-03 | $0.000814 | $0.000809 | $0.000580 | $0.000658 | $44,840.55 |
2025-09-02 | $0.000712 | $0.000820 | $0.000705 | $0.000814 | $53,790.88 |
2025-09-01 | $0.000708 | $0.000841 | $0.000701 | $0.000712 | $47,665.86 |
2025-08-31 | $0.000709 | $0.000727 | $0.000703 | $0.000708 | $48,393.15 |
2025-08-30 | $0.000731 | $0.000753 | $0.000697 | $0.000709 | $47,164.02 |
2025-08-29 | $0.000722 | $0.000842 | $0.000653 | $0.000731 | $49,286.16 |
2025-08-28 | $0.000746 | $0.000771 | $0.000678 | $0.000722 | $48,388.94 |
2025-08-27 | $0.000729 | $0.000852 | $0.000682 | $0.000746 | $51,231.41 |
2025-08-26 | $0.000683 | $0.000737 | $0.000691 | $0.000729 | $49,428.08 |
2025-08-25 | $0.000724 | $0.000745 | $0.000683 | $0.000683 | $46,130.41 |
2025-08-24 | $0.000765 | $0.000759 | $0.000693 | $0.000724 | $48,196.74 |
2025-08-23 | $0.000795 | $0.000812 | $0.000709 | $0.000742 | $47,170.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Speciex(SPEX)
