Sovrun 価格履歴

(SOVRN)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.009550	$0.009881	$0.009531	$0.009647	$93,268.82
2025-09-09	$0.009815	$0.009820	$0.009544	$0.009565	$111.584K
2025-09-08	$0.009698	$0.009915	$0.009627	$0.009888	$66,292.58
2025-09-07	$0.009647	$0.009721	$0.009590	$0.009693	$104.551K
2025-09-06	$0.009676	$0.009780	$0.009643	$0.009646	$88,885.26
2025-09-05	$0.009722	$0.010094	$0.009625	$0.009662	$92,951.21
2025-09-04	$0.010066	$0.010112	$0.009700	$0.009722	$112.337K
2025-09-03	$0.009693	$0.010087	$0.009658	$0.010069	$90,967.09
2025-09-02	$0.009873	$0.009925	$0.009397	$0.009693	$90,939.94
2025-09-01	$0.010171	$0.010158	$0.009851	$0.009872	$162.138K
2025-08-31	$0.010050	$0.010303	$0.009976	$0.010170	$151.188K
2025-08-30	$0.009967	$0.010117	$0.009799	$0.010047	$169.089K
2025-08-29	$0.010364	$0.010398	$0.009861	$0.009969	$166.696K
2025-08-28	$0.010686	$0.010691	$0.010336	$0.010362	$157.926K
2025-08-27	$0.010378	$0.010700	$0.010363	$0.010696	$149.852K
2025-08-26	$0.010641	$0.010634	$0.009981	$0.010369	$119.052K
2025-08-25	$0.011078	$0.011389	$0.010440	$0.010641	$122.090K
2025-08-24	$0.010990	$0.011103	$0.010866	$0.011058	$121.707K
2025-08-23	$0.010660	$0.011192	$0.010749	$0.010969	$107.815K
2025-08-22	$0.009756	$0.010860	$0.009653	$0.010662	$113.413K