SOSANA(SOSANA)今日
$0.332028
SOSANA 価格履歴
(SOSANA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.318066 | $0.355648 | $0.285860 | $0.314030 | $23,492.49 |
2025-09-14 | $0.328905 | $0.333060 | $0.283737 | $0.317830 | $18,692.41 |
2025-09-13 | $0.319983 | $0.355364 | $0.299529 | $0.329404 | $18,644.70 |
2025-09-12 | $0.356840 | $0.355660 | $0.273070 | $0.319315 | $63,518.58 |
2025-09-11 | $0.364896 | $0.403376 | $0.305371 | $0.326196 | $50,845.33 |
2025-09-10 | $0.441093 | $0.470203 | $0.268237 | $0.365468 | $201.262K |
2025-09-09 | -- | $0.496509 | $0.402089 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
SOSANA(SOSANA)
