Sorry(SRY)今日
$0.000674
Sorry 価格履歴
(SRY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000643 | $0.000682 | $0.000623 | $0.000675 | $1,323.005 |
2025-09-10 | $0.000618 | $0.000647 | $0.000608 | $0.000646 | $181.5007 |
2025-09-09 | $0.000590 | $0.000634 | $0.000583 | $0.000618 | $2,510.056 |
2025-09-08 | $0.000576 | $0.000615 | $0.000561 | $0.000586 | $2,375.496 |
2025-09-07 | $0.000582 | $0.000593 | $0.000548 | $0.000576 | $1,122.902 |
2025-09-06 | $0.000554 | $0.000589 | $0.000549 | $0.000582 | $783.5665 |
2025-09-05 | $0.000571 | $0.000593 | $0.000543 | $0.000554 | $586.0062 |
2025-09-04 | $0.000579 | $0.000581 | $0.000545 | $0.000570 | $791.8114 |
2025-09-03 | $0.000564 | $0.000611 | $0.000563 | $0.000578 | $922.6227 |
2025-09-02 | $0.000560 | $0.000599 | $0.000548 | $0.000564 | $213.5279 |
2025-09-01 | $0.000619 | $0.000627 | $0.000558 | $0.000560 | $1,376.129 |
2025-08-31 | $0.000581 | $0.000625 | $0.000579 | $0.000619 | $333.2504 |
2025-08-30 | $0.000606 | $0.000617 | $0.000570 | $0.000577 | $295.0927 |
2025-08-29 | $0.000641 | $0.000656 | $0.000596 | $0.000601 | $723.7032 |
2025-08-28 | $0.000590 | $0.000656 | $0.000578 | $0.000643 | $1,994.187 |
2025-08-27 | $0.000482 | $0.000612 | $0.000488 | $0.000591 | $4,331.397 |
2025-08-26 | $0.000500 | $0.000528 | $0.000479 | $0.000484 | $1,113.078 |
2025-08-25 | $0.000565 | $0.000570 | $0.000495 | $0.000497 | $1,337.407 |
2025-08-24 | $0.000616 | $0.000619 | $0.000536 | $0.000565 | $2,479.076 |
2025-08-23 | $0.000546 | $0.00062 | $0.000549 | $0.000616 | $1,220.569 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sorry(SRY)
