Soroosh Smart Ecosystem(SSE)今日
$0.000370
1年前
$0.001630
2年前
$0.010042
Soroosh Smart Ecosystem 価格履歴
(SSE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000379 | $0.000381 | $0.000331 | $0.000367 | $44,973.09 |
2025-09-14 | $0.000380 | $0.000390 | $0.000351 | $0.000379 | $43,849.32 |
2025-09-13 | $0.000380 | $0.000409 | $0.000360 | $0.000380 | $45,268.19 |
2025-09-12 | $0.000349 | $0.000409 | $0.000321 | $0.000370 | $47,345.59 |
2025-09-11 | $0.000350 | $0.000369 | $0.000339 | $0.000349 | $43,686.99 |
2025-09-10 | $0.000330 | $0.000387 | $0.000327 | $0.000341 | $46,496.89 |
2025-09-09 | $0.000323 | $0.000333 | $0.000323 | $0.000333 | $51,116.57 |
2025-09-08 | $0.000322 | $0.000324 | $0.000319 | $0.000323 | $53,993.93 |
2025-09-07 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $55,929.41 |
2025-09-06 | $0.000354 | $0.000356 | $0.000314 | $0.000322 | $61,471.56 |
2025-09-05 | $0.000342 | $0.000365 | $0.000342 | $0.000354 | $57,534.38 |
2025-09-04 | $0.000334 | $0.000399 | $0.000331 | $0.000342 | $60,722.99 |
2025-09-03 | $0.000325 | $0.000354 | $0.000312 | $0.000334 | $52,910.08 |
2025-09-02 | $0.000342 | $0.000412 | $0.000297 | $0.000315 | $57,825.13 |
2025-09-01 | $0.000294 | $0.000402 | $0.000289 | $0.000342 | $57,380.90 |
2025-08-31 | $0.000317 | $0.000317 | $0.000289 | $0.000292 | $57,302.69 |
2025-08-30 | $0.000323 | $0.000336 | $0.000301 | $0.000317 | $56,269.25 |
2025-08-29 | $0.000309 | $0.000334 | $0.000280 | $0.000323 | $26,165.90 |
2025-08-28 | $0.000300 | $0.000319 | $0.000290 | $0.000309 | $10,072.60 |
2025-08-27 | $0.000310 | $0.000319 | $0.000290 | $0.000300 | $8,470.977 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Soroosh Smart Ecosystem(SSE)
