SOLY AI(SOLY)今日
$0.000022
SOLY AI 価格履歴
(SOLY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $175.2882 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $105.8639 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000022 | $1,074.962 |
2025-09-01 | -- | $0.000033 | $0.000019 | $0.000019 | $3,498.362 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $154.9439 |
2025-08-29 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $5.794342 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $237.5018 |
2025-08-27 | $0.000029 | $0.000035 | $0.000029 | $0.000035 | $688.1513 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000029 | $528.5310 |
2025-08-25 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $306.0324 |
2025-08-24 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $518.7497 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $972.4636 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $194.4973 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $251.7759 |
2025-08-20 | $0.000027 | $0.000034 | $0.000026 | $0.000030 | $3,862.982 |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $839.7318 |
2025-08-18 | $0.000026 | $0.000027 | $0.000024 | $0.000027 | $860.4782 |
2025-08-17 | -- | $0.000026 | $0.000024 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SOLY AI(SOLY)
