Aave LINK v1(ALINK)今日
$23.67
1年前
$10.86
2年前
$6.34
3年前
$7.44
4年前
$30.89
5年前
$10.88
Aave LINK v1 価格履歴
(ALINK)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $24.02041 | $24.47944 | $23.04179 | $23.16782 | -- |
2025-09-14 | $24.98455 | $24.99076 | $24.00765 | $24.00765 | -- |
2025-09-13 | $24.45797 | $25.68313 | $24.52912 | $24.98686 | -- |
2025-09-12 | $23.53999 | $25.02224 | $23.58122 | $24.43873 | -- |
2025-09-11 | $23.64319 | $24.21963 | $23.26547 | $23.60071 | -- |
2025-09-10 | $22.94264 | $24.02552 | $22.88320 | $23.64517 | -- |
2025-09-09 | $23.31678 | $23.81000 | $22.82645 | $22.91207 | -- |
2025-09-08 | $22.40263 | $23.40633 | $22.17915 | $23.31678 | -- |
2025-09-07 | $22.06991 | $22.46838 | $21.99158 | $22.40748 | -- |
2025-09-06 | $22.22641 | $22.51669 | $21.96618 | $22.08432 | -- |
2025-09-05 | $22.50939 | $23.19082 | $22.11089 | $22.24927 | -- |
2025-09-04 | $23.85671 | $23.93784 | $22.37906 | $22.50939 | -- |
2025-09-03 | $22.83943 | $23.92 | $22.77 | $23.92238 | -- |
2025-09-02 | $22.85368 | $23.53 | $22.2 | $22.84251 | -- |
2025-09-01 | $23.96719 | $23.76 | $22.74 | $22.87342 | -- |
2025-08-31 | $23.37704 | $24 | $23.2 | $23.97161 | -- |
2025-08-30 | $23.59635 | $23.65 | $22.97 | $23.37982 | -- |
2025-08-29 | $24.79858 | $25.16 | $23.1 | $23.50652 | -- |
2025-08-28 | $24.47804 | $25.86 | $23.63 | $24.85376 | -- |
2025-08-27 | $24.09298 | $24.65 | $23.99 | $24.49800 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Aave LINK v1(ALINK)
