SOLPUMP(SOLPUMP)今日
$0.017018
SOLPUMP 価格履歴
(SOLPUMP)期間: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.011152 | $0.020252 | $0.011438 | $0.016565 | $183.331K |
2025-09-30 | $0.008376 | $0.011516 | $0.008206 | $0.011152 | $159.562K |
2025-09-29 | $0.007994 | $0.008882 | $0.007928 | $0.008369 | $37,649.28 |
2025-09-28 | $0.008282 | $0.009180 | $0.007469 | $0.007998 | $86,821.44 |
2025-09-27 | $0.008304 | $0.009097 | $0.007696 | $0.008282 | $57,397.23 |
2025-09-26 | $0.008580 | $0.009344 | $0.007757 | $0.008304 | $58,721.94 |
2025-09-25 | $0.007845 | $0.009434 | $0.007638 | $0.008580 | $108.362K |
2025-09-24 | $0.008207 | $0.008465 | $0.007126 | $0.007845 | $86,697.83 |
2025-09-23 | $0.009114 | $0.009096 | $0.007585 | $0.008144 | $89,578.22 |
2025-09-22 | $0.009747 | $0.010472 | $0.007618 | $0.009178 | $138.315K |
2025-09-21 | $0.008057 | $0.010679 | $0.007464 | $0.009749 | $139.147K |
2025-09-20 | -- | $0.010876 | $0.007852 | $0.008057 | $179.310K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-02
SOLPUMP(SOLPUMP)
