Ace Data Cloud($ACE)今日
$0.000054
Ace Data Cloud 価格履歴
($ACE)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $537.7193 |
2025-09-18 | $0.000052 | $0.000058 | $0.000052 | $0.000056 | $1,672.014 |
2025-09-17 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $13.12809 |
2025-09-16 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $768.8703 |
2025-09-15 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $142.1368 |
2025-09-14 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $379.8735 |
2025-09-13 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $590.0632 |
2025-09-12 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $646.7767 |
2025-09-11 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $767.0820 |
2025-09-10 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $625.7797 |
2025-09-09 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $534.2017 |
2025-09-08 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | $492.1388 |
2025-09-07 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $186.4817 |
2025-09-06 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $464.0926 |
2025-09-05 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $1,121.753 |
2025-09-04 | $0.000066 | $0.000066 | $0.000054 | $0.000054 | $2,183.828 |
2025-09-03 | $0.000065 | $0.000067 | $0.000062 | $0.000066 | $1,113.700 |
2025-09-02 | $0.000067 | $0.000067 | $0.000063 | $0.000065 | $846.4432 |
2025-09-01 | $0.000075 | $0.000075 | $0.000066 | $0.000067 | $1,396.724 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000075 | $1,311.346 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Ace Data Cloud($ACE)
