SolMail(MAIL)今日
$0.001763
1年前
$0.001066
SolMail 価格履歴
(MAIL)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002037 | $0.002071 | $0.001613 | $0.001680 | $37,957.25 |
2025-09-14 | $0.002002 | $0.002184 | $0.002001 | $0.002036 | $24,472.90 |
2025-09-13 | $0.002529 | $0.002604 | $0.001734 | $0.001991 | $107.943K |
2025-09-12 | $0.002498 | $0.002623 | $0.002472 | $0.002542 | $25,847.06 |
2025-09-11 | $0.002065 | $0.002522 | $0.002037 | $0.002513 | $40,596.49 |
2025-09-10 | $0.001716 | $0.002366 | $0.001720 | $0.002075 | $75,588.58 |
2025-09-09 | $0.001830 | $0.001840 | $0.001715 | $0.001719 | $11,361.23 |
2025-09-08 | $0.001580 | $0.001891 | $0.001547 | $0.001830 | $34,749.32 |
2025-09-07 | $0.001396 | $0.001614 | $0.001385 | $0.001580 | $9,586.553 |
2025-09-06 | $0.001504 | $0.001519 | $0.001395 | $0.001396 | $4,089.765 |
2025-09-05 | $0.001520 | $0.001582 | $0.001491 | $0.001504 | $2,982.733 |
2025-09-04 | $0.001685 | $0.001702 | $0.001507 | $0.001520 | $5,744.872 |
2025-09-03 | $0.001525 | $0.001702 | $0.001520 | $0.001694 | $10,877.45 |
2025-09-02 | $0.001483 | $0.001582 | $0.001435 | $0.001525 | $10,023.26 |
2025-09-01 | $0.001490 | $0.001552 | $0.001441 | $0.001480 | $11,796.28 |
2025-08-31 | $0.001451 | $0.001576 | $0.001422 | $0.001482 | $21,571.45 |
2025-08-30 | $0.001591 | $0.001800 | $0.001401 | $0.001451 | $45,158.17 |
2025-08-29 | $0.000928 | $0.001872 | $0.000869 | $0.001591 | $138.032K |
2025-08-28 | $0.001011 | $0.001023 | $0.000878 | $0.000928 | $13,511.91 |
2025-08-27 | $0.000883 | $0.001021 | $0.000872 | $0.001011 | $16,767.74 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
SolMail(MAIL)
