Austin Capitals(AUX)今日
$4.25
Austin Capitals 価格履歴
(AUX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.252731 | $4.252832 | $4.251624 | $4.251854 | $78,766.73 |
2025-09-14 | $4.252693 | $4.253416 | $4.252457 | $4.252640 | $80,531.99 |
2025-09-13 | $4.251910 | $4.255020 | $4.251809 | $4.252718 | $77,032.01 |
2025-09-12 | $4.251671 | $4.252606 | $4.251354 | $4.252067 | $79,645.92 |
2025-09-11 | $4.251675 | $4.252195 | $4.251157 | $4.251745 | $77,014.40 |
2025-09-10 | $4.250843 | $4.251917 | $4.250515 | $4.251674 | $79,638.57 |
2025-09-09 | $4.250815 | $4.251499 | $4.250436 | $4.251011 | $77,876.10 |
2025-09-08 | $4.250982 | $4.251342 | $4.250222 | $4.250923 | $76,124.52 |
2025-09-07 | $4.251192 | $4.252068 | $4.250688 | $4.250906 | $80,499.18 |
2025-09-06 | $4.250864 | $4.251533 | $4.250704 | $4.251456 | $78,759.37 |
2025-09-05 | $4.251216 | $4.251795 | $4.250584 | $4.250886 | $78,748.80 |
2025-09-04 | $4.251399 | $4.252653 | $4.251040 | $4.251216 | $77,004.80 |
2025-09-03 | $4.251014 | $4.25 | $4.25 | $4.251336 | $76,131.93 |
2025-09-02 | $4.251026 | $4.25 | $4.25 | $4.251052 | $77,876.88 |
2025-09-01 | $4.250944 | $4.25 | $4.25 | $4.250784 | $71,247.21 |
2025-08-31 | $4.251057 | $4.25 | $4.25 | $4.250954 | $67,500.06 |
2025-08-30 | $4.250985 | $4.25 | $4.25 | $4.251050 | $66,001.57 |
2025-08-29 | $4.250996 | $4.25 | $4.25 | $4.251053 | $66,376.60 |
2025-08-28 | $4.251375 | $4.25 | $4.25 | $4.251197 | $51,002.98 |
2025-08-27 | -- | $4.25 | $4.25 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Austin Capitals(AUX)
