Tulip Protocol(TULIP)今日
$0.051793
1年前
$0.163956
2年前
$0.962657
3年前
$3.58
4年前
$31.65
Tulip Protocol 価格履歴
(TULIP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.050887 | $0.051887 | $0.050850 | $0.051766 | $47.22886 |
2025-09-09 | -- | $0.051367 | $0.050786 | $0.050887 | $38.65283 |
2025-09-08 | $0.050635 | $0.051213 | $0.050349 | -- | -- |
2025-09-07 | $0.051086 | $0.051221 | $0.049738 | $0.050635 | $162.3775 |
2025-09-06 | $0.051178 | $0.051462 | $0.050898 | -- | -- |
2025-09-05 | $0.050572 | $0.051591 | $0.049732 | $0.051178 | $269.6856 |
2025-09-04 | $0.052919 | $0.052918 | $0.050549 | $0.050572 | $127.3967 |
2025-09-03 | -- | $0.053005 | $0.051925 | -- | -- |
2025-09-02 | $0.052133 | $0.052403 | $0.051709 | $0.051708 | $89.24344 |
2025-09-01 | $0.051871 | $0.052497 | $0.051371 | $0.051842 | $134.0786 |
2025-08-31 | $0.060025 | $0.059082 | $0.05166 | $0.051871 | $443.4424 |
2025-08-30 | $0.065392 | $0.065849 | $0.058345 | $0.060025 | $638.6616 |
2025-08-29 | $0.065929 | $0.066452 | $0.065215 | $0.065392 | $97.10666 |
2025-08-28 | $0.065546 | $0.066657 | $0.064938 | $0.065929 | $262.1332 |
2025-08-27 | $0.063094 | $0.067182 | $0.063077 | -- | -- |
2025-08-26 | $0.062427 | $0.06317 | $0.061001 | $0.063094 | $561.5198 |
2025-08-25 | $0.063468 | $0.064023 | $0.062427 | -- | -- |
2025-08-24 | $0.067755 | $0.06779 | $0.062037 | $0.063468 | $531.3009 |
2025-08-23 | $0.081117 | $0.081362 | $0.067719 | $0.067755 | $782.6381 |
2025-08-22 | $0.077999 | $0.081331 | $0.07049 | $0.081117 | $863.4011 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Tulip Protocol(TULIP)
