SolFarm(SFARM)今日
$0.035921
SolFarm 価格履歴
(SFARM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-05 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-04 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-03 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-02 | -- | $0.036111 | $0.035022 | -- | -- |
2025-09-01 | -- | $0.037174 | $0.036753 | -- | -- |
2025-08-31 | -- | $0.036954 | $0.036446 | -- | -- |
2025-08-30 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-29 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-28 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-27 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-26 | $0.035261 | $0.035743 | $0.033458 | -- | -- |
2025-08-25 | -- | $0.038587 | $0.035147 | -- | -- |
2025-08-24 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-23 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-22 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-21 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-20 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-19 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-18 | -- | $0.036384 | $0.036384 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
SolFarm(SFARM)
