SolBook(BOOK)今日
$0.004469
1年前
$0.016673
SolBook 価格履歴
(BOOK)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004392 | $0.004148 | -- | -- |
2025-09-01 | -- | $0.004384 | $0.004362 | -- | -- |
2025-08-31 | -- | $0.004384 | $0.004362 | -- | -- |
2025-08-30 | -- | $0.004412 | $0.004306 | -- | -- |
2025-08-29 | $0.004563 | $0.004563 | $0.004563 | -- | -- |
2025-08-28 | $0.004423 | $0.004585 | $0.004297 | $0.004563 | $14.77690 |
2025-08-27 | $0.004051 | $0.004433 | $0.004070 | $0.004423 | $18.26737 |
2025-08-26 | $0.004159 | $0.004216 | $0.003943 | $0.004055 | $17.26797 |
2025-08-25 | -- | $0.004552 | $0.004146 | -- | -- |
2025-08-24 | $0.004322 | $0.004469 | $0.004300 | $0.004393 | $27.04009 |
2025-08-23 | $0.004142 | $0.004421 | $0.004135 | $0.004297 | $1.912314 |
2025-08-22 | $0.003919 | $0.004181 | $0.003764 | $0.004122 | $9.705208 |
2025-08-21 | $0.003908 | $0.003986 | $0.003856 | $0.003878 | $14.68331 |
2025-08-20 | -- | $0.003948 | $0.003754 | -- | -- |
2025-08-19 | -- | $0.004095 | $0.004072 | -- | -- |
2025-08-18 | -- | $0.004123 | $0.004058 | -- | -- |
2025-08-17 | -- | $0.004141 | $0.004121 | -- | -- |
2025-08-16 | -- | $0.003976 | $0.003865 | -- | -- |
2025-08-15 | $0.004130 | $0.004178 | $0.003866 | $0.003906 | $10.21135 |
2025-08-14 | $0.004212 | $0.004430 | $0.004027 | $0.004128 | $23.45152 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
SolBook(BOOK)
