Solaya(SOLAYA)今日
$0.000061
Solaya 価格履歴
(SOLAYA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000067 | $0.000062 | -- | -- |
2025-09-14 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $508.1378 |
2025-09-13 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $281.5361 |
2025-09-12 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $649.3552 |
2025-09-11 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $34.36118 |
2025-09-10 | -- | $0.000059 | $0.000055 | -- | -- |
2025-09-09 | -- | $0.000056 | $0.000048 | -- | -- |
2025-09-08 | $0.000051 | $0.000049 | $0.000045 | $0.000049 | $1,119.185 |
2025-09-07 | $0.000068 | $0.000069 | $0.000046 | $0.000051 | $3,444.266 |
2025-09-06 | $0.000062 | $0.000068 | $0.000061 | $0.000068 | $4,325.558 |
2025-09-05 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $62.97061 |
2025-09-04 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $197.3540 |
2025-09-03 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $36.34673 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $114.9317 |
2025-09-01 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $513.5463 |
2025-08-31 | $0.000064 | $0.000064 | $0.000057 | $0.000059 | $1,162.866 |
2025-08-30 | $0.000066 | $0.000065 | $0.000063 | $0.000064 | $34.87974 |
2025-08-29 | $0.000086 | $0.000087 | $0.000064 | $0.000065 | $3,212.160 |
2025-08-28 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $108.0096 |
2025-08-27 | $0.000084 | $0.000086 | $0.000082 | $0.000086 | $665.8388 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Solaya(SOLAYA)
