SofaCat(SOFAC)今日
$0.000591
SofaCat 価格履歴
(SOFAC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000631 | $0.000619 | $0.000565 | $0.000606 | $1,200.702 |
2025-09-03 | $0.000569 | $0.000636 | $0.000566 | $0.000631 | $1,526.935 |
2025-09-02 | $0.000562 | $0.000579 | $0.000550 | $0.000569 | $77.83409 |
2025-09-01 | $0.000574 | $0.000583 | $0.000558 | $0.000561 | $94.22998 |
2025-08-31 | $0.000559 | $0.000575 | $0.000550 | $0.000571 | $184.1881 |
2025-08-30 | $0.000566 | $0.000569 | $0.000549 | $0.000559 | $139.1255 |
2025-08-29 | $0.000584 | $0.000599 | $0.000559 | $0.000566 | $112.4118 |
2025-08-28 | $0.000580 | $0.000612 | $0.000563 | $0.000587 | $307.1841 |
2025-08-27 | $0.000551 | $0.000600 | $0.000554 | $0.000583 | $735.3884 |
2025-08-26 | $0.000566 | $0.000570 | $0.000534 | $0.000552 | $142.4201 |
2025-08-25 | $0.000594 | $0.000619 | $0.000561 | $0.000566 | $164.1950 |
2025-08-24 | $0.000590 | $0.000614 | $0.000587 | $0.000596 | $57.81474 |
2025-08-23 | $0.000616 | $0.000625 | $0.000554 | $0.000586 | $1,443.409 |
2025-08-22 | $0.000574 | $0.000624 | $0.000558 | $0.000616 | $273.5233 |
2025-08-21 | $0.000581 | $0.000606 | $0.000572 | $0.000576 | $85.05390 |
2025-08-20 | $0.000551 | $0.000587 | $0.000546 | $0.000583 | $1,153.085 |
2025-08-19 | $0.000569 | $0.000575 | $0.000546 | $0.000551 | $80.48971 |
2025-08-18 | $0.000617 | $0.000617 | $0.000557 | $0.000570 | $272.5744 |
2025-08-17 | $0.000575 | $0.000621 | $0.000566 | $0.000621 | $494.0343 |
2025-08-16 | $0.000560 | $0.000576 | $0.000553 | $0.000572 | $25.80297 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
SofaCat(SOFAC)
