Snowbank 価格履歴

(SB)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$218.5980	$227.3033	$215.7726	$222.5491	$207.4662
2025-09-04	$235.5317	$235.2047	$217.1448	$218.5980	$887.3541
2025-09-03	$225.6756	$236.34	$224.85	$235.5317	$115.4847
2025-09-02	$221.9370	$229.15	$216.7	$225.6756	$237.1762
2025-09-01	$222.2597	$227.2	$216.26	$221.9370	$256.4777
2025-08-31	$223.2421	$225.17	$218.47	$219.5029	$195.9742
2025-08-30	$223.3883	$224.19	$218.95	$223.2421	$43.32416
2025-08-29	$226.8994	$231.88	$221.9	$222.5768	$121.1110
2025-08-28	$230.2966	$232.02	$225.8	$228.2095	$20.67009
2025-08-27	$221.7918	$232.93	$222.77	$230.2966	$100.8597
2025-08-26	$219.9118	$223.87	$214.63	$222.5085	$195.0968
2025-08-25	$234.3984	$238.64	$216.48	$219.9118	$1,449.144
2025-08-24	$232.7737	$238	$229.62	$233.3328	$157.5512
2025-08-23	$229.7446	$240.59	$227.16	$233.4250	$216.9912
2025-08-22	$224.6297	$234.39	$220.54	$228.9540	$290.9510
2025-08-21	$225.5540	$229.04	$224.05	$225.8869	$17.03299
2025-08-20	$217.3225	$227.67	$217.17	$225.5540	$214.5470
2025-08-19	$233.2642	$236.85	$216.97	$217.3964	$1,017.940
2025-08-18	$241.7596	$244.88	$231.36	$234.5212	$167.3676
2025-08-17	$234.8504	$243.95	$234.26	$243.1634	$92.46535